Historical Mutual Fund NAV of SBI Credit Risk Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 43.2767 |
| 18-11-2024 | 43.2655 |
| 14-11-2024 | 43.23 |
| 13-11-2024 | 43.2383 |
| 12-11-2024 | 43.239 |
| 11-11-2024 | 43.2348 |
| 08-11-2024 | 43.217 |
| 07-11-2024 | 43.1606 |
| 06-11-2024 | 43.1478 |
| 05-11-2024 | 43.1425 |
| 04-11-2024 | 43.1399 |
| 31-10-2024 | 43.1298 |
| 30-10-2024 | 43.1039 |
| 29-10-2024 | 43.0915 |
| 28-10-2024 | 43.0593 |
| 25-10-2024 | 43.0476 |
| 24-10-2024 | 43.0461 |
| 23-10-2024 | 43.0309 |
| 22-10-2024 | 43.0069 |
| 21-10-2024 | 43.0062 |
| 18-10-2024 | 43.0001 |
| 17-10-2024 | 43.0069 |
| 16-10-2024 | 43.011 |
| 15-10-2024 | 43.0086 |
| 14-10-2024 | 42.9914 |
| 11-10-2024 | 42.9609 |
| 10-10-2024 | 42.9471 |
| 09-10-2024 | 42.938 |
| 08-10-2024 | 42.895 |
| 07-10-2024 | 42.8688 |
| 04-10-2024 | 42.8633 |
| 03-10-2024 | 42.8858 |
| 01-10-2024 | 42.8933 |
| 30-09-2024 | 42.8695 |
| 27-09-2024 | 42.8193 |
| 26-09-2024 | 42.8328 |
| 25-09-2024 | 42.8108 |
| 24-09-2024 | 42.7948 |
| 23-09-2024 | 42.7953 |
| 20-09-2024 | 42.7852 |
| 19-09-2024 | 42.7623 |
| 17-09-2024 | 42.7853 |
| 16-09-2024 | 42.7855 |
| 13-09-2024 | 42.747 |
| 12-09-2024 | 42.7195 |
| 11-09-2024 | 42.704 |
| 10-09-2024 | 42.6848 |
| 09-09-2024 | 42.6804 |
| 06-09-2024 | 42.66 |
| 05-09-2024 | 42.6497 |
| 04-09-2024 | 42.6435 |
| 03-09-2024 | 42.629 |
| 02-09-2024 | 42.6214 |
| 31-08-2024 | 42.6134 |
| 30-08-2024 | 42.606 |
| 29-08-2024 | 42.603 |
| 28-08-2024 | 42.6004 |
| 27-08-2024 | 42.5933 |
| 26-08-2024 | 42.5869 |
| 23-08-2024 | 42.5638 |
| 22-08-2024 | 42.5598 |
| 21-08-2024 | 42.5495 |
| 20-08-2024 | 42.5441 |
| 19-08-2024 | 42.5319 |
| 16-08-2024 | 42.506 |
| 14-08-2024 | 42.5005 |
| 13-08-2024 | 42.4852 |
| 12-08-2024 | 42.4794 |
| 09-08-2024 | 42.458 |
| 08-08-2024 | 42.4062 |
| 07-08-2024 | 42.4081 |
| 06-08-2024 | 42.3967 |
| 05-08-2024 | 42.4002 |
| 02-08-2024 | 42.3498 |
| 01-08-2024 | 42.3345 |
| 31-07-2024 | 42.3228 |
| 30-07-2024 | 42.3134 |
| 29-07-2024 | 42.3146 |
| 26-07-2024 | 42.2889 |
| 25-07-2024 | 42.2756 |
| 24-07-2024 | 42.2607 |
| 23-07-2024 | 42.247 |
| 22-07-2024 | 42.2434 |
| 19-07-2024 | 42.2185 |
| 18-07-2024 | 42.2028 |
| 16-07-2024 | 42.192 |
| 15-07-2024 | 42.1657 |
| 12-07-2024 | 42.1389 |
| 11-07-2024 | 42.1329 |
| 10-07-2024 | 42.1243 |
| 09-07-2024 | 42.1146 |
| 08-07-2024 | 42.1066 |
| 05-07-2024 | 42.0786 |
| 04-07-2024 | 42.069 |
| 03-07-2024 | 42.0643 |
| 02-07-2024 | 42.0528 |
| 01-07-2024 | 42.0384 |
| 30-06-2024 | 42.0362 |
| 28-06-2024 | 42.0214 |
| 27-06-2024 | 42.0126 |
| 26-06-2024 | 42.0073 |
| 25-06-2024 | 42.0096 |
| 24-06-2024 | 41.9969 |
| 21-06-2024 | 41.9699 |
| 20-06-2024 | 41.9527 |
| 19-06-2024 | 41.9461 |
| 18-06-2024 | 41.9313 |
| 14-06-2024 | 41.9004 |
| 13-06-2024 | 41.8915 |
| 12-06-2024 | 41.866 |
| 11-06-2024 | 41.8597 |
| 10-06-2024 | 41.8405 |
| 07-06-2024 | 41.6321 |
| 06-06-2024 | 41.6222 |
| 05-06-2024 | 41.6018 |
| 04-06-2024 | 41.5749 |
| 03-06-2024 | 41.6428 |
| 31-05-2024 | 41.788 |
| 30-05-2024 | 41.7756 |
| 29-05-2024 | 41.7709 |
| 28-05-2024 | 41.7677 |
| 27-05-2024 | 41.7725 |
| 24-05-2024 | 41.7437 |
| 22-05-2024 | 41.5775 |
| 21-05-2024 | 41.5517 |
| 17-05-2024 | 41.5136 |
| 16-05-2024 | 41.5162 |
| 15-05-2024 | 41.4992 |
| 14-05-2024 | 41.481 |
| 13-05-2024 | 41.4612 |
| 10-05-2024 | 41.4334 |
| 09-05-2024 | 41.4214 |
| 08-05-2024 | 41.4185 |
| 07-05-2024 | 41.4101 |
| 06-05-2024 | 41.4059 |
| 03-05-2024 | 41.3598 |
| 02-05-2024 | 41.3416 |
| 30-04-2024 | 41.3144 |
| 29-04-2024 | 41.3133 |
| 26-04-2024 | 41.2912 |
| 25-04-2024 | 41.2837 |
| 24-04-2024 | 41.2799 |
| 23-04-2024 | 41.2827 |
| 22-04-2024 | 41.269 |
| 19-04-2024 | 41.2276 |
| 18-04-2024 | 41.2443 |
| 16-04-2024 | 41.2344 |
| 15-04-2024 | 41.2308 |
| 12-04-2024 | 41.2077 |
| 10-04-2024 | 41.224 |
| 08-04-2024 | 41.1989 |
| 05-04-2024 | 41.1944 |
| 04-04-2024 | 41.1876 |
| 03-04-2024 | 41.1769 |
| 02-04-2024 | 41.1717 |
| 31-03-2024 | 41.1767 |
| 28-03-2024 | 41.1559 |
| 27-03-2024 | 41.1059 |
| 26-03-2024 | 41.0855 |
| 22-03-2024 | 41.0626 |
| 21-03-2024 | 41.0662 |
| 20-03-2024 | 41.0443 |
| 19-03-2024 | 41.0352 |
| 18-03-2024 | 41.0379 |
| 15-03-2024 | 41.0378 |
| 14-03-2024 | 41.0319 |
| 13-03-2024 | 41.0306 |
| 12-03-2024 | 41.0264 |
| 11-03-2024 | 41.0231 |
| 07-03-2024 | 40.9807 |
| 06-03-2024 | 40.9648 |
| 05-03-2024 | 40.9504 |
| 04-03-2024 | 40.9419 |
| 01-03-2024 | 40.9165 |
| 29-02-2024 | 40.9057 |
| 28-02-2024 | 40.9031 |
| 27-02-2024 | 40.893 |
| 26-02-2024 | 40.8902 |
| 23-02-2024 | 40.8617 |
| 22-02-2024 | 40.8611 |
| 21-02-2024 | 40.8525 |
| 20-02-2024 | 40.8324 |
| 16-02-2024 | 40.7933 |
| 15-02-2024 | 40.7886 |
| 14-02-2024 | 40.7647 |
| 13-02-2024 | 40.769 |
| 12-02-2024 | 40.762 |
| 09-02-2024 | 40.6981 |
| 08-02-2024 | 40.7002 |
| 07-02-2024 | 40.6963 |
| 06-02-2024 | 40.6847 |
| 05-02-2024 | 40.6794 |
| 02-02-2024 | 40.6742 |
| 01-02-2024 | 40.653 |
| 31-01-2024 | 40.6074 |
| 30-01-2024 | 40.5952 |
| 29-01-2024 | 40.5906 |
| 25-01-2024 | 40.5553 |
| 24-01-2024 | 40.5564 |
| 23-01-2024 | 40.5555 |
| 19-01-2024 | 40.5244 |
| 18-01-2024 | 40.5208 |
| 17-01-2024 | 40.5277 |
| 16-01-2024 | 40.5247 |
| 15-01-2024 | 40.5245 |
| 12-01-2024 | 40.4836 |
| 11-01-2024 | 40.4749 |
| 10-01-2024 | 40.4683 |
| 09-01-2024 | 40.4569 |
| 08-01-2024 | 40.4441 |
| 05-01-2024 | 40.4114 |
| 04-01-2024 | 40.4124 |
| 03-01-2024 | 40.4122 |
| 02-01-2024 | 40.4115 |
| 01-01-2024 | 40.4063 |
| 29-12-2023 | 40.3903 |
| 28-12-2023 | 40.3631 |
| 27-12-2023 | 40.3624 |
| 26-12-2023 | 40.3674 |
| 22-12-2023 | 40.3377 |
| 21-12-2023 | 40.3314 |
| 20-12-2023 | 40.3256 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
